UniCredit Knock-Out SONY/ DE000HD5NGU4 /
| 30/08/2024 19:30:01 | Chg. +0.010 | Volume | Bid21:54:29 | Ask21:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +0.65% | 0 Turnover: 0.000 |
1.600Bid Size: 25,000 | 1.610Ask Size: 25,000 | 1.590 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:30:01 | 1.560 | 0 |
| 30/08/2024 | 19:10:57 | 1.560 | 0 |
| 30/08/2024 | 18:21:13 | 1.570 | 0 |
| 30/08/2024 | 17:30:06 | 1.570 | 0 |
| 30/08/2024 | 16:32:29 | 1.590 | 0 |
| 30/08/2024 | 15:54:37 | 1.570 | 0 |
| 30/08/2024 | 15:09:53 | 1.520 | 0 |
| 30/08/2024 | 14:22:44 | 1.530 | 0 |
| 30/08/2024 | 13:25:12 | 1.530 | 0 |
| 30/08/2024 | 12:25:58 | 1.530 | 0 |
| 30/08/2024 | 11:39:13 | 1.530 | 0 |
| 30/08/2024 | 10:40:43 | 1.530 | 0 |
| 30/08/2024 | 09:54:05 | 1.510 | 0 |
All quotes in EUR
