UniCredit Knock-Out SONY/ DE000HD5F5S4 /
| 11/8/2024 8:53:50 AM | Chg. +0.18 | Volume | Bid4:42:37 PM | Ask4:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +8.00% | - Turnover: - |
3.20Bid Size: 40,000 | 3.21Ask Size: 40,000 | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:53:50 AM | 2.43 | 0 |
| 11/7/2024 | 8:09:56 PM | 2.25 | 0 |
| 11/7/2024 | 6:52:10 PM | 2.25 | 0 |
| 11/7/2024 | 4:59:48 PM | 2.23 | 0 |
| 11/7/2024 | 2:57:47 PM | 2.21 | 0 |
| 11/7/2024 | 8:45:00 AM | 2.14 | 0 |
| 11/6/2024 | 9:11:07 PM | 2.14 | 0 |
| 11/6/2024 | 7:50:50 PM | 2.15 | 0 |
| 11/6/2024 | 6:04:44 PM | 2.09 | 0 |
| 11/6/2024 | 3:07:11 PM | 2.22 | 0 |
| 11/6/2024 | 8:42:38 AM | 2.08 | 0 |
| 11/5/2024 | 9:09:01 PM | 2.15 | 0 |
| 11/5/2024 | 7:51:26 PM | 2.12 | 0 |
All quotes in EUR
