UniCredit Knock-Out SONY/ DE000HD5F5R6 /
| 11/8/2024 7:39:08 PM | Chg. +0.830 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +34.02% | 0 Turnover: 0.000 |
3.230Bid Size: 8,000 | 3.240Ask Size: 8,000 | 3.490 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:39:08 PM | 3.270 | 0 |
| 11/8/2024 | 7:08:42 PM | 3.260 | 0 |
| 11/8/2024 | 6:11:53 PM | 3.270 | 0 |
| 11/8/2024 | 5:23:23 PM | 3.270 | 0 |
| 11/8/2024 | 4:32:43 PM | 3.440 | 0 |
| 11/8/2024 | 3:56:57 PM | 3.490 | 0 |
| 11/8/2024 | 3:09:54 PM | 3.110 | 0 |
| 11/8/2024 | 3:06:57 PM | 3.110 | 0 |
| 11/8/2024 | 2:15:13 PM | 3.120 | 0 |
| 11/8/2024 | 12:31:42 PM | 2.960 | 0 |
| 11/8/2024 | 11:41:02 AM | 2.810 | 0 |
| 11/8/2024 | 10:46:00 AM | 2.810 | 0 |
| 11/8/2024 | 10:38:53 AM | 2.810 | 0 |
All quotes in EUR
