UniCredit Knock-Out SONY/ DE000HC6R241 /
| 10/18/2024 7:34:15 PM | Chg. +0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +6.39% | 0 Turnover: 0.000 |
2.330Bid Size: 15,000 | 2.340Ask Size: 15,000 | 2.380 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:34:15 PM | 2.330 | 0 |
| 10/18/2024 | 6:29:21 PM | 2.340 | 0 |
| 10/18/2024 | 5:31:31 PM | 2.360 | 0 |
| 10/18/2024 | 4:38:24 PM | 2.370 | 0 |
| 10/18/2024 | 3:57:09 PM | 2.380 | 0 |
| 10/18/2024 | 3:26:53 PM | 2.300 | 0 |
| 10/18/2024 | 2:27:27 PM | 2.310 | 0 |
| 10/18/2024 | 1:30:09 PM | 2.310 | 0 |
| 10/18/2024 | 12:34:41 PM | 2.320 | 0 |
| 10/18/2024 | 11:33:31 AM | 2.320 | 0 |
| 10/18/2024 | 10:47:09 AM | 2.320 | 0 |
| 10/18/2024 | 9:53:08 AM | 2.160 | 0 |
| 10/18/2024 | 9:47:04 AM | 2.160 | 0 |
All quotes in EUR
