UniCredit Knock-Out SGE/ DE000HR3JP29 /
| 08/01/2025 16:01:11 | Chg. +0.02 | Volume | Bid16:16:41 | Ask16:16:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | +1.42% | - Turnover: - |
1.44Bid Size: 300,000 | 1.45Ask Size: 300,000 | 1.45 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 16:01:11 | 1.43 | 0 |
| 08/01/2025 | 09:56:45 | 1.45 | 0 |
| 07/01/2025 | 21:16:55 | 1.41 | 0 |
| 07/01/2025 | 19:54:06 | 1.42 | 0 |
| 07/01/2025 | 18:28:46 | 1.40 | 0 |
| 07/01/2025 | 15:51:18 | 1.40 | 0 |
| 07/01/2025 | 09:46:16 | 1.40 | 0 |
| 06/01/2025 | 21:19:39 | 1.42 | 0 |
| 06/01/2025 | 19:57:01 | 1.42 | 0 |
| 06/01/2025 | 18:31:27 | 1.43 | 0 |
| 06/01/2025 | 15:42:33 | 1.41 | 0 |
| 06/01/2025 | 09:52:28 | 1.39 | 0 |
| 03/01/2025 | 20:18:47 | 1.35 | 0 |
All quotes in EUR
