UniCredit Knock-Out SDXP/ DE000HD510Z4 /
| 7/26/2024 3:49:29 PM | Chg. -0.100 | Volume | Bid4:35:00 PM | Ask4:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | -0.63% | 0 Turnover: 0.000 |
15.830Bid Size: 10,000 | 16.230Ask Size: 10,000 | 16.860 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:49:29 PM | 15.880 | 0 |
| 7/26/2024 | 3:03:34 PM | 15.970 | 0 |
| 7/26/2024 | 2:10:51 PM | 16.050 | 0 |
| 7/26/2024 | 1:20:24 PM | 16.190 | 0 |
| 7/26/2024 | 12:31:03 PM | 16.240 | 0 |
| 7/26/2024 | 11:39:33 AM | 16.360 | 0 |
| 7/26/2024 | 11:34:43 AM | 16.420 | 0 |
| 7/26/2024 | 10:42:17 AM | 16.440 | 0 |
| 7/26/2024 | 10:24:05 AM | 16.490 | 0 |
| 7/26/2024 | 9:56:17 AM | 16.860 | 0 |
| 7/26/2024 | 8:31:03 AM | 16.400 | 0 |
| 7/25/2024 | 7:30:15 PM | 15.980 | 0 |
| 7/25/2024 | 7:10:37 PM | 15.660 | 0 |
All quotes in EUR
