UniCredit Knock-Out SDXP/ DE000HB1BY48 /
| 8/23/2024 7:30:15 PM | Chg. -0.660 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | -3.84% | 0 Turnover: 0.000 |
16.040Bid Size: 5,000 | 17.240Ask Size: 5,000 | 17.520 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:30:15 PM | 16.530 | 0 |
| 8/23/2024 | 7:19:08 PM | 16.600 | 0 |
| 8/23/2024 | 6:29:08 PM | 16.660 | 0 |
| 8/23/2024 | 5:38:46 PM | 16.180 | 0 |
| 8/23/2024 | 5:21:42 PM | 16.360 | 0 |
| 8/23/2024 | 4:40:27 PM | 16.400 | 0 |
| 8/23/2024 | 3:54:47 PM | 17.520 | 0 |
| 8/23/2024 | 3:01:19 PM | 17.420 | 0 |
| 8/23/2024 | 2:07:45 PM | 17.330 | 0 |
| 8/23/2024 | 1:13:32 PM | 17.030 | 0 |
| 8/23/2024 | 12:57:08 PM | 16.990 | 0 |
| 8/23/2024 | 12:25:37 PM | 17.120 | 0 |
| 8/23/2024 | 11:36:59 AM | 17.180 | 0 |
All quotes in EUR
