UniCredit Knock-Out SCMN/ DE000HR2C393 /
| 8/2/2024 10:21:31 AM | Chg. +0.17 | Volume | Bid1:02:09 PM | Ask1:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.96EUR | +1.15% | - Turnover: - |
15.11Bid Size: 8,000 | 15.15Ask Size: 8,000 | 14.96 | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:31 AM | 14.96 | 0 |
| 8/1/2024 | 7:27:50 PM | 14.79 | 0 |
| 8/1/2024 | 6:05:23 PM | 14.95 | 0 |
| 8/1/2024 | 3:41:34 PM | 15.65 | 0 |
| 8/1/2024 | 11:24:05 AM | 15.49 | 0 |
| 7/30/2024 | 9:00:22 PM | 15.56 | 0 |
| 7/30/2024 | 7:39:11 PM | 15.59 | 0 |
| 7/30/2024 | 6:17:16 PM | 15.64 | 0 |
| 7/30/2024 | 3:45:47 PM | 15.84 | 0 |
| 7/30/2024 | 10:47:33 AM | 15.64 | 0 |
| 7/29/2024 | 9:01:54 PM | 15.40 | 0 |
| 7/29/2024 | 7:37:48 PM | 15.42 | 0 |
| 7/29/2024 | 6:19:21 PM | 15.49 | 0 |
All quotes in EUR
