UniCredit Knock-Out RUI/ DE000HC8HVT2 /
| 16/08/2024 20:04:22 | Chg. -0.26 | Volume | Bid20:24:03 | Ask20:24:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.74EUR | -2.17% | - Turnover: - |
11.73Bid Size: 300 | 11.93Ask Size: 300 | 12.11 | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:04:22 | 11.74 | 0 |
| 16/08/2024 | 18:43:03 | 11.80 | 0 |
| 16/08/2024 | 15:54:47 | 11.90 | 0 |
| 16/08/2024 | 10:35:31 | 12.11 | 0 |
| 15/08/2024 | 20:12:06 | 12.00 | 0 |
| 15/08/2024 | 18:50:19 | 12.07 | 0 |
| 15/08/2024 | 16:20:04 | 12.08 | 0 |
| 15/08/2024 | 10:46:57 | 11.82 | 0 |
| 14/08/2024 | 20:57:44 | 11.49 | 0 |
| 14/08/2024 | 19:32:34 | 11.48 | 0 |
| 14/08/2024 | 18:05:30 | 11.53 | 0 |
| 14/08/2024 | 15:29:07 | 11.66 | 0 |
| 14/08/2024 | 10:28:00 | 11.66 | 0 |
All quotes in EUR
