UniCredit Knock-Out RUI/ DE000HC8HVT2 /
| 18/09/2024 18:57:34 | Chg. -0.10 | Volume | Bid19:42:14 | Ask19:42:14 | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -1.24% | - Turnover: - |
7.98Bid Size: 500 | 8.11Ask Size: 500 | 8.16 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:57:34 | 7.96 | 0 |
| 18/09/2024 | 16:52:53 | 7.90 | 0 |
| 18/09/2024 | 13:23:38 | 8.13 | 0 |
| 18/09/2024 | 09:09:37 | 8.16 | 0 |
| 17/09/2024 | 21:02:14 | 8.06 | 0 |
| 17/09/2024 | 19:44:00 | 8.05 | 0 |
| 17/09/2024 | 18:21:06 | 8.13 | 0 |
| 17/09/2024 | 15:32:35 | 7.93 | 0 |
| 17/09/2024 | 10:29:04 | 7.95 | 0 |
| 16/09/2024 | 21:09:27 | 7.65 | 0 |
| 16/09/2024 | 19:45:27 | 7.67 | 0 |
| 16/09/2024 | 18:12:56 | 7.64 | 0 |
| 16/09/2024 | 15:36:10 | 7.70 | 0 |
All quotes in EUR
