UniCredit Knock-Out RHM/ DE000HD3R494 /
| 17/07/2024 14:30:27 | Chg. +0.83 | Volume | Bid15:32:06 | Ask15:32:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +20.80% | - Turnover: - |
5.05Bid Size: 30,000 | 5.06Ask Size: 30,000 | 4.83 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:30:27 | 4.82 | 0 |
| 17/07/2024 | 11:26:58 | 4.83 | 0 |
| 17/07/2024 | 08:37:29 | 4.25 | 0 |
| 16/07/2024 | 21:14:29 | 3.99 | 0 |
| 16/07/2024 | 19:51:37 | 3.99 | 0 |
| 16/07/2024 | 18:29:48 | 4.04 | 0 |
| 16/07/2024 | 16:00:19 | 4.15 | 0 |
| 16/07/2024 | 15:09:40 | 4.11 | 0 |
| 16/07/2024 | 11:29:35 | 4.08 | 0 |
| 16/07/2024 | 08:37:39 | 4.05 | 0 |
| 15/07/2024 | 21:21:29 | 3.92 | 0 |
| 15/07/2024 | 19:52:12 | 4.07 | 0 |
| 15/07/2024 | 17:43:34 | 3.85 | 0 |
All quotes in EUR
