UniCredit Knock-Out RHM/ DE000HD4L750 /
| 17/07/2024 15:59:30 | Chg. +1.08 | Volume | Bid17:25:12 | Ask17:25:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +27.07% | - Turnover: - |
6.59Bid Size: 30,000 | 6.60Ask Size: 30,000 | 5.07 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:59:30 | 5.07 | 0 |
| 17/07/2024 | 15:16:49 | 4.99 | 0 |
| 17/07/2024 | 12:11:27 | 4.50 | 0 |
| 17/07/2024 | 08:59:07 | 4.15 | 0 |
| 16/07/2024 | 20:14:24 | 3.99 | 0 |
| 16/07/2024 | 18:57:19 | 4.00 | 0 |
| 16/07/2024 | 16:12:32 | 4.12 | 0 |
| 16/07/2024 | 15:22:28 | 4.00 | 0 |
| 16/07/2024 | 12:15:04 | 4.11 | 0 |
| 16/07/2024 | 09:03:25 | 4.10 | 0 |
| 15/07/2024 | 21:12:32 | 3.89 | 0 |
| 15/07/2024 | 19:47:06 | 4.06 | 0 |
| 15/07/2024 | 18:24:22 | 3.96 | 0 |
All quotes in EUR
