UniCredit Knock-Out RHM/ DE000HC3D206 /
| 10/7/2024 3:31:54 PM | Chg. -1.930 | Volume | Bid3:32:32 PM | Ask3:32:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | -6.20% | 0 Turnover: 0.000 |
29.220Bid Size: 30,000 | 29.230Ask Size: 30,000 | 31.070 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:31:54 PM | 29.200 | 0 |
| 10/7/2024 | 3:14:30 PM | 29.190 | 0 |
| 10/7/2024 | 2:16:02 PM | 29.360 | 0 |
| 10/7/2024 | 1:27:58 PM | 29.480 | 0 |
| 10/7/2024 | 12:40:03 PM | 29.720 | 0 |
| 10/7/2024 | 11:43:22 AM | 29.720 | 0 |
| 10/7/2024 | 10:43:07 AM | 29.120 | 0 |
| 10/7/2024 | 9:49:03 AM | 29.930 | 0 |
| 10/7/2024 | 8:32:39 AM | 31.070 | 0 |
| 10/7/2024 | 8:29:01 AM | 31.070 | 0 |
| 10/4/2024 | 7:31:16 PM | 31.130 | 0 |
| 10/4/2024 | 7:16:02 PM | 31.120 | 0 |
| 10/4/2024 | 6:17:54 PM | 31.080 | 0 |
All quotes in EUR
