UniCredit Knock-Out RHM/ DE000HC38ZK2 /
| 11/8/2024 8:39:59 PM | Chg. +4.20 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.73EUR | +15.26% | 0 Turnover: 0.00 |
31.68Bid Size: 2,000 | 33.16Ask Size: 2,000 | 32.16 | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:39:59 PM | 31.73 | 0 |
| 11/8/2024 | 7:13:14 PM | 31.81 | 0 |
| 11/8/2024 | 4:27:42 PM | 32.16 | 0 |
| 11/7/2024 | 8:54:38 AM | 27.53 | 0 |
| 11/6/2024 | 9:13:54 PM | 27.52 | 0 |
| 11/6/2024 | 7:51:45 PM | 27.52 | 0 |
| 11/6/2024 | 6:07:19 PM | 27.21 | 0 |
| 11/6/2024 | 3:11:51 PM | 26.57 | 0 |
| 11/6/2024 | 8:50:00 AM | 25.60 | 0 |
| 11/5/2024 | 9:26:25 PM | 25.64 | 0 |
| 11/5/2024 | 7:59:21 PM | 25.68 | 0 |
| 11/5/2024 | 6:18:22 PM | 25.78 | 0 |
| 11/5/2024 | 2:29:38 PM | 25.45 | 0 |
All quotes in EUR
