UniCredit Knock-Out RHM/ DE000HC1WS56 /
| 8/9/2024 8:33:18 AM | Chg. +0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.72EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.72 | 33.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:33:18 AM | 33.72 | 0 |
| 8/8/2024 | 8:47:03 PM | 33.50 | 0 |
| 8/8/2024 | 7:21:42 PM | 33.53 | 0 |
| 8/8/2024 | 6:06:07 PM | 33.58 | 0 |
| 8/8/2024 | 3:31:21 PM | 33.21 | 0 |
| 8/8/2024 | 3:12:05 PM | 32.97 | 0 |
| 8/8/2024 | 12:09:42 PM | 32.37 | 0 |
| 8/8/2024 | 8:33:29 AM | 31.88 | 0 |
| 8/7/2024 | 8:38:04 PM | 31.64 | 0 |
| 8/7/2024 | 7:12:44 PM | 31.82 | 0 |
| 8/7/2024 | 5:48:31 PM | 31.97 | 0 |
| 8/7/2024 | 5:24:11 PM | 32.13 | 0 |
| 8/7/2024 | 2:24:47 PM | 32.13 | 0 |
All quotes in EUR
