UniCredit Knock-Out RHM/ DE000HC1WS56 /
| 16/10/2024 08:39:11 | Chg. -0.09 | Volume | Bid09:54:01 | Ask09:54:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.52EUR | -0.29% | - Turnover: - |
30.95Bid Size: 30,000 | 30.96Ask Size: 30,000 | 30.52 | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:39:11 | 30.52 | 0 |
| 15/10/2024 | 20:44:36 | 30.61 | 0 |
| 15/10/2024 | 19:23:50 | 30.63 | 0 |
| 15/10/2024 | 16:22:51 | 30.98 | 0 |
| 15/10/2024 | 16:19:02 | 30.98 | 0 |
| 15/10/2024 | 15:18:34 | 31.25 | 0 |
| 15/10/2024 | 11:28:55 | 30.98 | 0 |
| 15/10/2024 | 08:36:54 | 30.36 | 0 |
| 14/10/2024 | 20:45:28 | 30.74 | 0 |
| 14/10/2024 | 19:24:30 | 30.71 | 0 |
| 14/10/2024 | 16:18:57 | 30.36 | 0 |
| 14/10/2024 | 14:23:44 | 30.29 | 0 |
| 14/10/2024 | 11:23:53 | 30.08 | 0 |
All quotes in EUR
