UniCredit Knock-Out QRVO/ DE000HD08T25 /
01/08/2024 13:28:30 | Var. +0.01 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
---|---|---|---|---|---|---|
4.35EUR | +0.23% | - Fatturato: - |
4.35Quantità in denaro: 4,000 | 4.38Quantità in lettera: 4,000 | 4.35 | 4.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 13:28:30 | 4.35 | 0 |
01/08/2024 | 13:00:57 | 4.33 | 0 |
01/08/2024 | 08:46:42 | 4.31 | 0 |
31/07/2024 | 21:58:48 | 4.34 | 0 |
31/07/2024 | 20:43:50 | 4.31 | 0 |
31/07/2024 | 19:17:45 | 3.98 | 0 |
31/07/2024 | 17:43:47 | 3.77 | 0 |
31/07/2024 | 13:52:11 | 4.66 | 0 |
31/07/2024 | 13:19:13 | 4.43 | 0 |
31/07/2024 | 08:49:02 | 4.38 | 0 |
30/07/2024 | 21:58:49 | 4.35 | 0 |
30/07/2024 | 20:36:57 | 4.47 | 0 |
30/07/2024 | 19:12:40 | 4.34 | 0 |
Tutte le quotazioni in EUR