UniCredit Knock-Out QIA 16.10.202.../ DE000HD4ZXW2 /
| 29/08/2024 10:28:17 | Chg. -0.15 | Volume | Bid13:21:04 | Ask13:21:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | -2.01% | - Turnover: - |
7.24Bid Size: 5,000 | 7.43Ask Size: 5,000 | 7.31 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:28:17 | 7.31 | 0 |
| 28/08/2024 | 21:11:52 | 7.46 | 0 |
| 28/08/2024 | 19:47:31 | 7.38 | 0 |
| 28/08/2024 | 18:19:07 | 7.31 | 0 |
| 28/08/2024 | 15:29:19 | 7.35 | 0 |
| 28/08/2024 | 10:23:08 | 7.27 | 0 |
| 27/08/2024 | 21:16:29 | 7.70 | 0 |
| 27/08/2024 | 19:51:06 | 7.66 | 0 |
| 27/08/2024 | 18:23:02 | 7.63 | 0 |
| 27/08/2024 | 15:30:41 | 7.76 | 0 |
| 27/08/2024 | 10:18:24 | 7.56 | 0 |
| 26/08/2024 | 20:27:42 | 7.81 | 0 |
| 26/08/2024 | 19:06:57 | 7.45 | 0 |
All quotes in EUR
