UniCredit Knock-Out QIA 14.08.202.../ DE000HD3FQY6 /
| 30/07/2024 19:40:57 | Chg. -0.420 | Volume | Bid20:48:14 | Ask20:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -4.49% | 0 Turnover: 0.000 |
9.020Bid Size: 2,000 | 9.210Ask Size: 2,000 | 8.950 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:40:57 | 8.940 | 0 |
| 30/07/2024 | 19:21:20 | 8.940 | 0 |
| 30/07/2024 | 18:22:23 | 8.920 | 0 |
| 30/07/2024 | 16:46:02 | 8.890 | 0 |
| 30/07/2024 | 15:57:54 | 8.950 | 0 |
| 30/07/2024 | 15:28:56 | 8.950 | 0 |
| 30/07/2024 | 14:42:48 | 8.920 | 0 |
| 30/07/2024 | 13:44:13 | 8.920 | 0 |
| 30/07/2024 | 12:54:49 | 8.880 | 0 |
| 30/07/2024 | 11:57:43 | 8.850 | 0 |
| 30/07/2024 | 11:06:04 | 8.870 | 0 |
| 30/07/2024 | 10:59:37 | 8.850 | 0 |
| 30/07/2024 | 10:01:34 | 8.830 | 0 |
All quotes in EUR
