UniCredit Knock-Out PAYC/ DE000HD75D96 /
| 11/11/2024 13:45:33 | Chg. +0.20 | Volume | Bid15:43:33 | Ask15:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +2.28% | - Turnover: - |
9.02Bid Size: 25,000 | 9.04Ask Size: 25,000 | 8.99 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:45:33 | 8.99 | 0 |
| 11/11/2024 | 13:35:06 | 8.98 | 0 |
| 11/11/2024 | 08:17:30 | 8.79 | 0 |
| 08/11/2024 | 20:42:03 | 8.79 | 0 |
| 08/11/2024 | 19:13:31 | 8.70 | 0 |
| 08/11/2024 | 16:28:29 | 8.54 | 0 |
| 08/11/2024 | 10:08:26 | 8.56 | 0 |
| 07/11/2024 | 21:57:01 | 8.67 | 0 |
| 07/11/2024 | 20:19:21 | 8.79 | 0 |
| 07/11/2024 | 19:05:01 | 8.75 | 0 |
| 07/11/2024 | 17:28:22 | 8.86 | 0 |
| 07/11/2024 | 15:24:46 | 8.95 | 0 |
| 07/11/2024 | 12:22:49 | 9.15 | 0 |
All quotes in EUR
