UniCredit Knock-Out OMV/ DE000HR4JHB7 /
| 10/4/2024 4:05:06 PM | Chg. +0.08 | Volume | Bid4:34:00 PM | Ask4:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +4.26% | - Turnover: - |
1.96Bid Size: 60,000 | 1.97Ask Size: 60,000 | 1.96 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:05:06 PM | 1.96 | 0 |
| 10/4/2024 | 10:21:27 AM | 1.93 | 0 |
| 10/3/2024 | 9:05:01 PM | 1.88 | 0 |
| 10/3/2024 | 7:44:57 PM | 1.88 | 0 |
| 10/3/2024 | 6:09:50 PM | 1.90 | 0 |
| 10/3/2024 | 3:30:54 PM | 1.84 | 0 |
| 10/3/2024 | 10:16:25 AM | 1.85 | 0 |
| 10/2/2024 | 8:59:29 PM | 1.87 | 0 |
| 10/2/2024 | 7:41:46 PM | 1.86 | 0 |
| 10/2/2024 | 6:00:41 PM | 1.88 | 0 |
| 10/2/2024 | 3:18:12 PM | 1.93 | 0 |
| 10/2/2024 | 10:11:59 AM | 1.92 | 0 |
| 10/1/2024 | 9:06:08 PM | 1.82 | 0 |
All quotes in EUR
