UniCredit Knock-Out NKE/ DE000HD4B7U1 /
| 05/09/2024 20:45:51 | Chg. -0.03 | Volume | Bid21:46:14 | Ask21:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -1.38% | - Turnover: - |
2.15Bid Size: 60,000 | 2.16Ask Size: 60,000 | 2.21 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:45:51 | 2.15 | 0 |
| 05/09/2024 | 19:21:50 | 2.21 | 0 |
| 05/09/2024 | 17:21:30 | 2.18 | 0 |
| 05/09/2024 | 13:45:37 | 2.13 | 0 |
| 05/09/2024 | 13:23:30 | 2.13 | 0 |
| 05/09/2024 | 09:20:12 | 2.14 | 0 |
| 04/09/2024 | 21:06:35 | 2.18 | 0 |
| 04/09/2024 | 19:50:01 | 2.17 | 0 |
| 04/09/2024 | 18:07:09 | 2.17 | 0 |
| 04/09/2024 | 13:49:07 | 2.17 | 0 |
| 04/09/2024 | 12:31:27 | 2.16 | 0 |
| 04/09/2024 | 09:00:55 | 2.16 | 0 |
| 03/09/2024 | 21:57:55 | 2.12 | 0 |
All quotes in EUR
