UniCredit Knock-Out NDX1 18.12.20.../ DE000HD872Z8 /
| 04/11/2024 14:13:41 | Chg. -0.18 | Volume | Bid15:00:22 | Ask15:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -4.60% | - Turnover: - |
3.72Bid Size: 8,000 | 3.91Ask Size: 8,000 | 3.80 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:13:41 | 3.73 | 0 |
| 04/11/2024 | 10:58:44 | 3.80 | 0 |
| 01/11/2024 | 21:16:41 | 3.91 | 0 |
| 01/11/2024 | 19:53:32 | 3.81 | 0 |
| 01/11/2024 | 18:28:15 | 3.77 | 0 |
| 01/11/2024 | 16:09:00 | 3.68 | 0 |
| 01/11/2024 | 13:19:12 | 3.32 | 0 |
| 01/11/2024 | 10:15:00 | 3.12 | 0 |
| 31/10/2024 | 20:24:42 | 3.25 | 0 |
| 31/10/2024 | 19:08:17 | 3.22 | 0 |
| 31/10/2024 | 16:26:51 | 3.12 | 0 |
| 31/10/2024 | 13:17:02 | 3.34 | 0 |
| 31/10/2024 | 10:22:43 | 3.30 | 0 |
All quotes in EUR
