UniCredit Knock-Out MS5 18.09.202.../ DE000HD429Y0 /
| 2024-08-02 3:28:31 PM | Chg. -0.94 | Volume | Bid4:55:33 PM | Ask4:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -13.76% | 150 Turnover: 975 |
4.45Bid Size: 2,000 | 4.63Ask Size: 2,000 | 6.50 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:28:31 PM | 5.89 | 0 |
| 2024-08-02 | 10:23:28 AM | 6.45 | 0 |
| 2024-08-02 | 9:18:17 AM | 6.50 | 150 |
| 2024-08-01 | 8:47:40 PM | 6.83 | 0 |
| 2024-08-01 | 7:24:30 PM | 7.07 | 0 |
| 2024-08-01 | 6:02:52 PM | 7.49 | 0 |
| 2024-08-01 | 3:29:57 PM | 8.03 | 0 |
| 2024-08-01 | 10:29:30 AM | 7.96 | 0 |
| 2024-07-31 | 8:16:27 PM | 7.83 | 0 |
| 2024-07-31 | 6:54:04 PM | 7.87 | 0 |
| 2024-07-31 | 4:15:25 PM | 7.98 | 0 |
| 2024-07-31 | 10:46:38 AM | 7.71 | 0 |
| 2024-07-30 | 9:01:22 PM | 6.94 | 0 |
All quotes in EUR
