UniCredit Knock-Out MS5 18.09.202.../ DE000HD429Y0 /
| 8/2/2024 7:38:14 PM | Chg. -1.990 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -28.11% | 0 Turnover: 0.000 |
5.490Bid Size: 1,000 | 5.670Ask Size: 1,000 | 6.540 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:14 PM | 5.090 | 0 |
| 8/2/2024 | 7:20:55 PM | 5.450 | 0 |
| 8/2/2024 | 6:32:06 PM | 5.420 | 0 |
| 8/2/2024 | 5:32:13 PM | 4.980 | 0 |
| 8/2/2024 | 4:23:17 PM | 4.280 | 0 |
| 8/2/2024 | 3:50:26 PM | 5.400 | 0 |
| 8/2/2024 | 3:16:55 PM | 6.000 | 0 |
| 8/2/2024 | 2:21:35 PM | 6.330 | 0 |
| 8/2/2024 | 1:25:26 PM | 6.440 | 0 |
| 8/2/2024 | 12:35:32 PM | 6.540 | 0 |
| 8/2/2024 | 11:40:25 AM | 6.540 | 0 |
| 8/2/2024 | 10:49:47 AM | 6.490 | 0 |
| 8/2/2024 | 9:52:37 AM | 6.510 | 0 |
All quotes in EUR
