UniCredit Knock-Out MRK 17.07.202.../ DE000HD25P69 /
| 03/07/2024 20:43:12 | Chg. +0.78 | Volume | Bid20:57:58 | Ask20:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | +9.02% | - Turnover: - |
9.44Bid Size: 6,000 | 9.58Ask Size: 6,000 | 9.44 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 20:43:12 | 9.43 | 0 |
| 03/07/2024 | 19:07:40 | 9.44 | 0 |
| 03/07/2024 | 17:06:48 | 9.38 | 0 |
| 03/07/2024 | 13:44:23 | 9.30 | 0 |
| 03/07/2024 | 09:20:26 | 8.80 | 0 |
| 02/07/2024 | 21:11:20 | 8.65 | 0 |
| 02/07/2024 | 19:49:34 | 8.61 | 0 |
| 02/07/2024 | 14:53:43 | 8.52 | 0 |
| 01/07/2024 | 21:07:20 | 9.01 | 0 |
| 01/07/2024 | 19:46:19 | 9.01 | 0 |
| 01/07/2024 | 18:22:21 | 8.99 | 0 |
| 01/07/2024 | 16:07:48 | 9.12 | 0 |
| 01/07/2024 | 12:50:18 | 9.27 | 0 |
All quotes in EUR
