UniCredit Knock-Out MMM/ DE000HD4SWD9 /
| 18/09/2024 08:37:00 | Chg. -0.05 | Volume | Bid11:14:33 | Ask11:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -0.99% | - Turnover: - |
5.04Bid Size: 6,000 | 5.07Ask Size: 6,000 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:37:00 | 5.02 | 0 |
| 17/09/2024 | 21:58:58 | 5.07 | 0 |
| 17/09/2024 | 20:20:58 | 5.03 | 0 |
| 17/09/2024 | 18:59:33 | 4.98 | 0 |
| 17/09/2024 | 16:44:33 | 5.11 | 0 |
| 17/09/2024 | 13:13:59 | 5.11 | 0 |
| 17/09/2024 | 12:53:15 | 5.12 | 0 |
| 17/09/2024 | 08:32:48 | 5.09 | 0 |
| 16/09/2024 | 20:18:42 | 5.15 | 0 |
| 16/09/2024 | 18:58:12 | 5.14 | 0 |
| 16/09/2024 | 16:41:58 | 5.13 | 0 |
| 16/09/2024 | 12:59:19 | 4.99 | 0 |
| 16/09/2024 | 12:51:01 | 4.99 | 0 |
All quotes in EUR
