UniCredit Knock-Out ML/ DE000HD0DVC3 /
| 15/08/2024 15:24:11 | Chg. +0.36 | Volume | Bid17:20:02 | Ask17:20:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +5.13% | - Turnover: - |
7.38Bid Size: 8,000 | 7.40Ask Size: 8,000 | 7.38 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:24:11 | 7.38 | 0 |
| 15/08/2024 | 10:07:41 | 7.25 | 0 |
| 14/08/2024 | 20:42:56 | 7.02 | 0 |
| 14/08/2024 | 19:15:46 | 7.00 | 0 |
| 14/08/2024 | 17:41:59 | 7.04 | 0 |
| 14/08/2024 | 14:45:00 | 7.02 | 0 |
| 14/08/2024 | 09:46:57 | 6.85 | 0 |
| 13/08/2024 | 20:05:37 | 6.53 | 0 |
| 13/08/2024 | 18:44:06 | 6.52 | 0 |
| 13/08/2024 | 14:43:02 | 6.46 | 0 |
| 13/08/2024 | 09:48:10 | 6.60 | 0 |
| 12/08/2024 | 20:04:51 | 6.76 | 0 |
| 12/08/2024 | 18:42:31 | 6.79 | 0 |
All quotes in EUR
