UniCredit Knock-Out ML/ DE000HR02E97 /
| 8/15/2024 10:33:28 AM | Chg. +0.09 | Volume | Bid11:51:37 AM | Ask11:51:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +1.83% | - Turnover: - |
5.00Bid Size: 20,000 | 5.01Ask Size: 20,000 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:33:28 AM | 5.02 | 0 |
| 8/14/2024 | 8:51:15 PM | 4.93 | 0 |
| 8/14/2024 | 7:27:01 PM | 4.93 | 0 |
| 8/14/2024 | 5:58:21 PM | 4.94 | 0 |
| 8/14/2024 | 3:16:26 PM | 4.94 | 0 |
| 8/14/2024 | 10:14:12 AM | 4.89 | 0 |
| 8/13/2024 | 8:43:52 PM | 4.74 | 0 |
| 8/13/2024 | 7:19:28 PM | 4.74 | 0 |
| 8/13/2024 | 5:54:01 PM | 4.72 | 0 |
| 8/13/2024 | 3:08:55 PM | 4.70 | 0 |
| 8/13/2024 | 10:14:39 AM | 4.77 | 0 |
| 8/12/2024 | 8:45:33 PM | 4.82 | 0 |
| 8/12/2024 | 7:22:10 PM | 4.83 | 0 |
All quotes in EUR
