UniCredit Knock-Out MB/ DE000HD3CDW5 /
| 06/08/2024 09:14:03 | Chg. +0.04 | Volume | Bid12:20:07 | Ask12:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | +1.70% | - Turnover: - |
2.35Bid Size: 25,000 | 2.36Ask Size: 25,000 | 2.39 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:14:03 | 2.39 | 0 |
| 05/08/2024 | 20:08:55 | 2.35 | 0 |
| 05/08/2024 | 20:00:45 | 2.36 | 0 |
| 05/08/2024 | 18:29:21 | 2.41 | 0 |
| 05/08/2024 | 15:23:08 | 2.19 | 0 |
| 05/08/2024 | 10:21:42 | 2.28 | 0 |
| 02/08/2024 | 20:51:04 | 2.63 | 0 |
| 02/08/2024 | 19:26:30 | 2.64 | 0 |
| 02/08/2024 | 18:07:15 | 2.66 | 0 |
| 02/08/2024 | 15:44:11 | 2.70 | 0 |
| 02/08/2024 | 10:39:47 | 2.67 | 0 |
| 01/08/2024 | 20:23:23 | 2.88 | 0 |
| 01/08/2024 | 18:58:46 | 2.92 | 0 |
All quotes in EUR
