UniCredit Knock-Out MA/ DE000HC2PXC0 /
| 10/07/2024 10:01:18 | Chg. -0.150 | Volume | Bid10:39:53 | Ask10:39:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -1.41% | 0 Turnover: 0.000 |
10.520Bid Size: 14,000 | 10.570Ask Size: 14,000 | 10.500 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:01:18 | 10.500 | 0 |
| 10/07/2024 | 09:51:19 | 10.490 | 0 |
| 10/07/2024 | 08:27:03 | 10.420 | 0 |
| 09/07/2024 | 19:36:59 | 10.650 | 0 |
| 09/07/2024 | 19:17:20 | 10.680 | 0 |
| 09/07/2024 | 18:19:45 | 10.580 | 0 |
| 09/07/2024 | 17:34:15 | 10.500 | 0 |
| 09/07/2024 | 17:19:34 | 10.380 | 0 |
| 09/07/2024 | 16:32:39 | 10.410 | 0 |
| 09/07/2024 | 15:49:55 | 10.500 | 0 |
| 09/07/2024 | 15:21:35 | 10.650 | 0 |
| 09/07/2024 | 14:21:59 | 10.670 | 0 |
| 09/07/2024 | 13:34:38 | 10.670 | 0 |
All quotes in EUR
