UniCredit Knock-Out M4I/ DE000HD1WMR8 /
| 9/11/2024 4:46:03 PM | Chg. +0.560 | Volume | Bid5:12:06 PM | Ask5:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +16.05% | 0 Turnover: 0.000 |
4.070Bid Size: 30,000 | 4.090Ask Size: 30,000 | 4.050 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:46:03 PM | 4.050 | 0 |
| 9/11/2024 | 3:52:15 PM | 3.750 | 0 |
| 9/11/2024 | 3:27:56 PM | 3.310 | 0 |
| 9/11/2024 | 2:41:14 PM | 3.340 | 0 |
| 9/11/2024 | 2:40:21 PM | 3.350 | 0 |
| 9/11/2024 | 1:41:13 PM | 3.200 | 0 |
| 9/11/2024 | 12:42:29 PM | 3.280 | 0 |
| 9/11/2024 | 11:43:21 AM | 3.310 | 0 |
| 9/11/2024 | 10:54:16 AM | 3.350 | 0 |
| 9/11/2024 | 10:35:15 AM | 3.300 | 0 |
| 9/11/2024 | 10:01:05 AM | 3.290 | 0 |
| 9/11/2024 | 9:09:02 AM | 3.280 | 0 |
| 9/11/2024 | 8:28:49 AM | 3.400 | 0 |
All quotes in EUR
