UniCredit Knock-Out LRCX/ DE000HC6PK82 /
| 14/11/2024 19:31:06 | Chg. +0.100 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +7.09% | 0 Turnover: 0.000 |
1.500Bid Size: 70,000 | 1.510Ask Size: 70,000 | 1.560 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:31:06 | 1.510 | 0 |
| 14/11/2024 | 19:23:55 | 1.510 | 0 |
| 14/11/2024 | 18:32:00 | 1.470 | 0 |
| 14/11/2024 | 17:31:41 | 1.530 | 0 |
| 14/11/2024 | 16:44:14 | 1.560 | 0 |
| 14/11/2024 | 15:55:22 | 1.520 | 0 |
| 14/11/2024 | 15:05:55 | 1.530 | 0 |
| 14/11/2024 | 15:03:37 | 1.530 | 0 |
| 14/11/2024 | 14:18:34 | 1.490 | 0 |
| 14/11/2024 | 13:19:57 | 1.480 | 0 |
| 14/11/2024 | 12:30:12 | 1.500 | 0 |
| 14/11/2024 | 11:34:13 | 1.480 | 0 |
| 14/11/2024 | 10:45:30 | 1.470 | 0 |
All quotes in EUR
