UniCredit Knock-Out LOR/ DE000HZ8A782 /
| 30/08/2024 09:21:58 | Chg. +0.08 | Volume | Bid10:06:07 | Ask10:06:07 | High | Low |
|---|---|---|---|---|---|---|
| 17.27EUR | +0.47% | - Turnover: - |
17.29Bid Size: 35,000 | 17.30Ask Size: 35,000 | 17.27 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:21:58 | 17.27 | 0 |
| 29/08/2024 | 20:27:21 | 17.19 | 0 |
| 29/08/2024 | 19:06:14 | 17.25 | 0 |
| 29/08/2024 | 17:07:17 | 17.19 | 0 |
| 29/08/2024 | 13:33:43 | 16.95 | 0 |
| 29/08/2024 | 09:20:11 | 16.86 | 0 |
| 28/08/2024 | 20:29:24 | 16.47 | 0 |
| 28/08/2024 | 19:07:15 | 16.60 | 0 |
| 28/08/2024 | 17:05:32 | 16.63 | 0 |
| 28/08/2024 | 13:22:23 | 16.77 | 0 |
| 28/08/2024 | 09:07:14 | 16.66 | 0 |
| 27/08/2024 | 20:33:35 | 16.66 | 0 |
| 27/08/2024 | 19:12:16 | 16.66 | 0 |
All quotes in EUR
