UniCredit Knock-Out LMT/ DE000HD08QP1 /
| 10/8/2024 1:53:10 PM | Chg. +0.04 | Volume | Bid3:47:05 PM | Ask3:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.07EUR | +0.25% | - Turnover: - |
16.17Bid Size: 15,000 | 16.19Ask Size: 15,000 | 16.07 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:53:10 PM | 16.07 | 0 |
| 10/8/2024 | 1:16:55 PM | 16.06 | 0 |
| 10/8/2024 | 8:51:39 AM | 15.70 | 0 |
| 10/7/2024 | 8:52:51 PM | 16.03 | 0 |
| 10/7/2024 | 7:29:27 PM | 16.28 | 0 |
| 10/7/2024 | 5:24:35 PM | 16.56 | 0 |
| 10/7/2024 | 1:50:15 PM | 16.06 | 0 |
| 10/7/2024 | 1:21:20 PM | 16.06 | 0 |
| 10/7/2024 | 8:57:09 AM | 16.24 | 0 |
| 10/4/2024 | 8:43:57 PM | 16.02 | 0 |
| 10/4/2024 | 7:17:59 PM | 16.03 | 0 |
| 10/4/2024 | 5:33:21 PM | 15.73 | 0 |
| 10/4/2024 | 1:44:39 PM | 16.12 | 0 |
All quotes in EUR
