UniCredit Knock-Out LLY/ DE000HD7UAE2 /
| 10/18/2024 7:34:40 PM | Chg. -0.750 | Volume | Bid8:25:57 PM | Ask8:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -5.06% | 0 Turnover: 0.000 |
14.420Bid Size: 10,000 | 14.500Ask Size: 10,000 | 14.460 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:34:40 PM | 14.070 | 0 |
| 10/18/2024 | 7:13:24 PM | 14.150 | 0 |
| 10/18/2024 | 6:21:04 PM | 14.250 | 0 |
| 10/18/2024 | 5:34:18 PM | 14.460 | 0 |
| 10/18/2024 | 4:33:41 PM | 13.930 | 0 |
| 10/18/2024 | 3:54:22 PM | 13.290 | 0 |
| 10/18/2024 | 3:12:24 PM | 14.120 | 0 |
| 10/18/2024 | 2:18:25 PM | 14.130 | 0 |
| 10/18/2024 | 1:27:47 PM | 14.020 | 0 |
| 10/18/2024 | 12:31:08 PM | 14.030 | 0 |
| 10/18/2024 | 11:43:41 AM | 14.340 | 0 |
| 10/18/2024 | 10:54:42 AM | 14.300 | 0 |
| 10/18/2024 | 9:58:42 AM | 14.050 | 0 |
All quotes in EUR
