UniCredit Knock-Out LLY/ DE000HD77QQ4 /
| 8/12/2024 5:28:02 PM | Chg. +0.700 | Volume | Bid6:11:35 PM | Ask6:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +15.56% | 0 Turnover: 0.000 |
5.030Bid Size: 8,000 | 5.150Ask Size: 8,000 | 5.200 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:28:02 PM | 5.200 | 0 |
| 8/12/2024 | 4:34:16 PM | 4.710 | 0 |
| 8/12/2024 | 3:55:37 PM | 4.300 | 0 |
| 8/12/2024 | 3:18:01 PM | 3.440 | 0 |
| 8/12/2024 | 2:24:06 PM | 3.180 | 0 |
| 8/12/2024 | 1:26:58 PM | 3.590 | 0 |
| 8/12/2024 | 12:25:52 PM | 3.740 | 0 |
| 8/12/2024 | 11:34:41 AM | 4.190 | 0 |
| 8/12/2024 | 10:48:02 AM | 4.290 | 0 |
| 8/12/2024 | 9:54:37 AM | 4.170 | 0 |
| 8/12/2024 | 8:21:02 AM | 4.050 | 0 |
| 8/9/2024 | 7:34:35 PM | 4.500 | 0 |
| 8/9/2024 | 7:23:37 PM | 4.690 | 0 |
All quotes in EUR
