UniCredit Knock-Out LLY/ DE000HD77QQ4 /
| 12/08/2024 17:28:02 | Chg. +0.700 | Volume | Bid18:14:09 | Ask18:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +15.56% | 0 Turnover: 0.000 |
5.120Bid Size: 8,000 | 5.240Ask Size: 8,000 | 5.200 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:28:02 | 5.200 | 0 |
| 12/08/2024 | 16:34:16 | 4.710 | 0 |
| 12/08/2024 | 15:55:37 | 4.300 | 0 |
| 12/08/2024 | 15:18:01 | 3.440 | 0 |
| 12/08/2024 | 14:24:06 | 3.180 | 0 |
| 12/08/2024 | 13:26:58 | 3.590 | 0 |
| 12/08/2024 | 12:25:52 | 3.740 | 0 |
| 12/08/2024 | 11:34:41 | 4.190 | 0 |
| 12/08/2024 | 10:48:02 | 4.290 | 0 |
| 12/08/2024 | 09:54:37 | 4.170 | 0 |
| 12/08/2024 | 08:21:02 | 4.050 | 0 |
| 09/08/2024 | 19:34:35 | 4.500 | 0 |
| 09/08/2024 | 19:23:37 | 4.690 | 0 |
All quotes in EUR
