UniCredit Knock-Out LLY 18.12.202.../ DE000HD6XB16 /
| 8/1/2024 10:01:03 AM | Chg. +0.040 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.49% | 0 Turnover: 0.000 |
8.210Bid Size: 2,000 | 8.350Ask Size: 2,000 | 8.210 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:01:03 AM | 8.210 | 0 |
| 8/1/2024 | 9:24:42 AM | 8.210 | 0 |
| 7/31/2024 | 7:31:46 PM | 8.170 | 0 |
| 7/31/2024 | 6:33:14 PM | 8.040 | 0 |
| 7/31/2024 | 5:34:24 PM | 8.060 | 0 |
| 7/31/2024 | 4:50:38 PM | 8.070 | 0 |
| 7/31/2024 | 4:47:25 PM | 8.070 | 0 |
| 7/31/2024 | 4:36:17 PM | 8.080 | 0 |
| 7/31/2024 | 3:54:05 PM | 8.030 | 0 |
| 7/31/2024 | 3:15:58 PM | 8.130 | 0 |
| 7/31/2024 | 2:26:32 PM | 8.130 | 0 |
| 7/31/2024 | 1:35:32 PM | 8.130 | 0 |
| 7/31/2024 | 12:44:37 PM | 8.140 | 0 |
All quotes in EUR
