UniCredit Knock-Out LIN 16.10.202.../ DE000HD505J8 /
| 06/09/2024 20:16:44 | Diferencia +0.82 | Volumen | Bid20:28:01 | Ask20:28:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.90EUR | +9.03% | - Volumen de negocios: - |
9.85Volumen de oferta: 8,000 | 9.95Tamaño/ Volumen/ Formato de Ask: 8,000 | 9.90 | 9.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 20:16:44 | 9.90 | 0 |
| 06/09/2024 | 18:54:25 | 9.81 | 0 |
| 06/09/2024 | 16:00:54 | 9.48 | 0 |
| 06/09/2024 | 10:17:28 | 9.28 | 0 |
| 05/09/2024 | 21:13:17 | 9.08 | 0 |
| 05/09/2024 | 19:50:28 | 9.06 | 0 |
| 05/09/2024 | 18:13:41 | 9.23 | 0 |
| 05/09/2024 | 15:17:39 | 8.52 | 0 |
| 05/09/2024 | 10:18:45 | 8.34 | 0 |
| 04/09/2024 | 20:45:31 | 8.41 | 0 |
| 04/09/2024 | 19:26:40 | 8.35 | 0 |
| 04/09/2024 | 17:23:51 | 8.09 | 0 |
| 04/09/2024 | 16:50:26 | 8.03 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
