UniCredit Knock-Out KGX/ DE000HD12456 /
| 2024-07-31 8:17:22 PM | Chg. -2.21 | Volume | Bid9:24:41 PM | Ask9:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | -43.50% | 300 Turnover: 951 |
2.81Bid Size: 2,000 | 2.97Ask Size: 2,000 | 4.20 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:17:22 PM | 2.87 | 0 |
| 2024-07-31 | 6:54:37 PM | 2.75 | 0 |
| 2024-07-31 | 4:17:40 PM | 3.25 | 0 |
| 2024-07-31 | 2:01:26 PM | 3.17 | 300 |
| 2024-07-31 | 1:09:43 PM | 3.81 | 0 |
| 2024-07-31 | 9:59:52 AM | 4.20 | 0 |
| 2024-07-30 | 9:14:22 PM | 5.08 | 0 |
| 2024-07-30 | 7:48:03 PM | 5.09 | 0 |
| 2024-07-30 | 6:32:29 PM | 5.09 | 0 |
| 2024-07-30 | 4:09:27 PM | 5.17 | 0 |
| 2024-07-30 | 4:06:58 PM | 5.16 | 0 |
| 2024-07-30 | 12:28:30 PM | 4.78 | 0 |
| 2024-07-30 | 10:02:32 AM | 4.58 | 0 |
All quotes in EUR
