UniCredit Knock-Out KGX/ DE000HD0N4M5 /
| 31/07/2024 20:46:50 | Chg. -2.22 | Volume | Bid21:22:01 | Ask21:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -24.58% | - Turnover: - |
6.75Bid Size: 1,000 | 6.91Ask Size: 1,000 | 8.31 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:46:50 | 6.81 | 0 |
| 31/07/2024 | 19:22:40 | 6.60 | 0 |
| 31/07/2024 | 17:53:23 | 6.54 | 0 |
| 31/07/2024 | 17:16:29 | 6.93 | 0 |
| 31/07/2024 | 14:09:39 | 7.31 | 0 |
| 31/07/2024 | 10:49:48 | 8.31 | 0 |
| 30/07/2024 | 21:09:33 | 9.03 | 0 |
| 30/07/2024 | 19:46:08 | 9.05 | 0 |
| 30/07/2024 | 18:29:01 | 9.06 | 0 |
| 30/07/2024 | 18:27:32 | 9.05 | 0 |
| 30/07/2024 | 15:59:05 | 9.15 | 0 |
| 30/07/2024 | 15:21:25 | 8.97 | 0 |
| 30/07/2024 | 12:16:27 | 8.76 | 0 |
All quotes in EUR
