UniCredit Knock-Out ISRG/ DE000HC42FM2 /
| 8/29/2024 9:57:49 PM | Chg. - | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.28EUR | - | 0 Turnover: 0.00 |
23.18Bid Size: 500 | 23.37Ask Size: 500 | 23.65 | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:57:49 PM | 23.28 | 0 |
| 8/29/2024 | 8:23:48 PM | 23.48 | 0 |
| 8/29/2024 | 7:02:58 PM | 23.65 | 0 |
| 8/29/2024 | 4:59:32 PM | 23.38 | 0 |
| 8/29/2024 | 1:27:03 PM | 22.97 | 0 |
| 8/29/2024 | 9:14:12 AM | 22.62 | 0 |
| 8/28/2024 | 8:38:27 PM | 22.63 | 0 |
| 8/28/2024 | 7:12:55 PM | 22.94 | 0 |
| 8/28/2024 | 5:22:23 PM | 22.84 | 0 |
| 8/28/2024 | 1:42:12 PM | 22.77 | 0 |
| 8/28/2024 | 1:18:16 PM | 22.80 | 0 |
| 8/28/2024 | 9:00:00 AM | 22.48 | 0 |
| 8/27/2024 | 8:42:43 PM | 22.67 | 0 |
All quotes in EUR
