UniCredit Knock-Out IBM/ DE000HC3NT70 /
| 7/30/2024 9:00:33 AM | Chg. -0.02 | Volume | Bid1:12:13 PM | Ask1:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -0.31% | - Turnover: - |
6.52Bid Size: 40,000 | 6.54Ask Size: 40,000 | 6.53 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:33 AM | 6.53 | 0 |
| 7/29/2024 | 8:33:53 PM | 6.55 | 0 |
| 7/29/2024 | 7:08:36 PM | 6.54 | 0 |
| 7/29/2024 | 5:31:35 PM | 6.42 | 0 |
| 7/29/2024 | 1:43:12 PM | 6.67 | 0 |
| 7/29/2024 | 1:08:35 PM | 6.68 | 0 |
| 7/29/2024 | 9:01:01 AM | 6.58 | 0 |
| 7/26/2024 | 9:58:24 PM | 6.56 | 0 |
| 7/26/2024 | 8:28:12 PM | 6.55 | 0 |
| 7/26/2024 | 7:04:39 PM | 6.67 | 0 |
| 7/26/2024 | 5:09:55 PM | 6.60 | 0 |
| 7/26/2024 | 1:32:52 PM | 6.72 | 0 |
| 7/26/2024 | 1:08:59 PM | 6.73 | 0 |
All quotes in EUR
