UniCredit Knock-Out IBE1/ DE000HR7WZK6 /
| 15/08/2024 10:07:07 | Chg. +0.06 | Volume | Bid12:01:35 | Ask12:01:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.38% | - Turnover: - |
4.40Bid Size: 40,000 | 4.41Ask Size: 40,000 | 4.41 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:07:07 | 4.41 | 0 |
| 14/08/2024 | 20:42:50 | 4.35 | 0 |
| 14/08/2024 | 19:15:38 | 4.36 | 0 |
| 14/08/2024 | 17:41:11 | 4.36 | 0 |
| 14/08/2024 | 14:44:21 | 4.29 | 0 |
| 14/08/2024 | 09:46:22 | 4.33 | 0 |
| 13/08/2024 | 20:05:28 | 4.36 | 0 |
| 13/08/2024 | 18:43:54 | 4.32 | 0 |
| 13/08/2024 | 14:42:28 | 4.29 | 0 |
| 13/08/2024 | 09:47:29 | 4.26 | 0 |
| 12/08/2024 | 20:04:45 | 4.16 | 0 |
| 12/08/2024 | 18:42:19 | 4.18 | 0 |
| 12/08/2024 | 14:44:26 | 4.17 | 0 |
All quotes in EUR
