UniCredit Knock-Out HMI/ DE000HC9ZNU7 /
| 16/10/2024 09:58:30 | Chg. +0.020 | Volume | Bid10:24:24 | Ask10:24:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +0.29% | 0 Turnover: 0.000 |
6.730Bid Size: 45,000 | 6.740Ask Size: 45,000 | 6.800 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:58:30 | 6.800 | 0 |
| 16/10/2024 | 09:30:05 | 6.790 | 0 |
| 15/10/2024 | 19:28:39 | 6.780 | 0 |
| 15/10/2024 | 18:34:49 | 6.710 | 0 |
| 15/10/2024 | 17:41:04 | 7.210 | 0 |
| 15/10/2024 | 17:00:03 | 7.310 | 0 |
| 15/10/2024 | 16:59:28 | 7.300 | 0 |
| 15/10/2024 | 16:44:18 | 7.360 | 0 |
| 15/10/2024 | 16:01:10 | 7.410 | 0 |
| 15/10/2024 | 14:59:57 | 7.360 | 0 |
| 15/10/2024 | 14:01:50 | 7.320 | 0 |
| 15/10/2024 | 13:10:05 | 7.320 | 0 |
| 15/10/2024 | 12:20:38 | 7.380 | 0 |
All quotes in EUR
