UniCredit Knock-Out HMI/ DE000HC9E3W0 /
| 16/10/2024 10:20:43 | Chg. -0.02 | Volume | Bid13:58:36 | Ask13:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -0.44% | - Turnover: - |
4.72Bid Size: 45,000 | 4.73Ask Size: 45,000 | 4.53 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:43 | 4.53 | 0 |
| 15/10/2024 | 20:30:18 | 4.55 | 0 |
| 15/10/2024 | 19:13:42 | 4.55 | 0 |
| 15/10/2024 | 15:39:30 | 5.21 | 0 |
| 15/10/2024 | 10:15:35 | 5.04 | 0 |
| 14/10/2024 | 20:35:13 | 5.37 | 0 |
| 14/10/2024 | 19:17:53 | 5.41 | 0 |
| 14/10/2024 | 15:45:49 | 5.50 | 0 |
| 14/10/2024 | 15:45:22 | 5.49 | 0 |
| 14/10/2024 | 10:28:34 | 5.24 | 0 |
| 11/10/2024 | 20:23:51 | 5.49 | 0 |
| 11/10/2024 | 19:08:01 | 5.50 | 0 |
| 11/10/2024 | 15:44:17 | 5.49 | 0 |
All quotes in EUR
