UniCredit Knock-Out GZF/ DE000HB4F2B2 /
| 8/30/2024 1:40:36 PM | Chg. +0.150 | Volume | Bid3:03:04 PM | Ask3:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +1.93% | 0 Turnover: 0.000 |
7.850Bid Size: 60,000 | 7.860Ask Size: 60,000 | 7.920 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:40:36 PM | 7.910 | 0 |
| 8/30/2024 | 12:43:06 PM | 7.900 | 0 |
| 8/30/2024 | 11:53:42 AM | 7.910 | 0 |
| 8/30/2024 | 10:56:37 AM | 7.880 | 0 |
| 8/30/2024 | 9:56:26 AM | 7.920 | 0 |
| 8/29/2024 | 7:39:50 PM | 7.760 | 0 |
| 8/29/2024 | 7:15:52 PM | 7.770 | 0 |
| 8/29/2024 | 6:24:47 PM | 7.800 | 0 |
| 8/29/2024 | 5:29:10 PM | 7.770 | 0 |
| 8/29/2024 | 4:40:06 PM | 7.830 | 0 |
| 8/29/2024 | 4:25:14 PM | 7.820 | 0 |
| 8/29/2024 | 4:02:23 PM | 7.790 | 0 |
| 8/29/2024 | 3:52:36 PM | 7.790 | 0 |
All quotes in EUR
