UniCredit Knock-Out GOOGL/ DE000HD37SB6 /
| 05/08/2024 10:52:44 | Chg. -0.71 | Volume | Bid15:42:46 | Ask15:42:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -13.50% | - Turnover: - |
4.71Bid Size: 1,000 | 4.72Ask Size: 1,000 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:52:44 | 4.55 | 0 |
| 02/08/2024 | 21:58:34 | 5.26 | 0 |
| 02/08/2024 | 20:26:49 | 5.13 | 0 |
| 02/08/2024 | 19:00:20 | 5.15 | 0 |
| 02/08/2024 | 17:14:21 | 5.19 | 0 |
| 02/08/2024 | 13:35:16 | 5.41 | 0 |
| 02/08/2024 | 12:54:01 | 5.43 | 0 |
| 02/08/2024 | 08:26:59 | 5.45 | 0 |
| 01/08/2024 | 20:13:42 | 5.58 | 0 |
| 01/08/2024 | 18:50:32 | 5.66 | 0 |
| 01/08/2024 | 16:31:38 | 5.90 | 0 |
| 01/08/2024 | 12:59:49 | 5.80 | 0 |
| 01/08/2024 | 12:50:15 | 5.80 | 0 |
All quotes in EUR
