UniCredit Knock-Out GLEN/ DE000HR8ZF26 /
| 01/08/2024 15:21:30 | Chg. -0.04 | Volume | Bid15:46:02 | Ask15:46:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -1.85% | - Turnover: - |
2.12Bid Size: 70,000 | 2.13Ask Size: 70,000 | 2.12 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:21:30 | 2.12 | 0 |
| 01/08/2024 | 10:21:23 | 2.08 | 0 |
| 31/07/2024 | 20:13:16 | 2.16 | 0 |
| 31/07/2024 | 18:51:55 | 2.17 | 0 |
| 31/07/2024 | 16:01:48 | 2.18 | 0 |
| 31/07/2024 | 10:37:43 | 2.15 | 0 |
| 30/07/2024 | 20:58:24 | 1.94 | 0 |
| 30/07/2024 | 19:35:49 | 1.94 | 0 |
| 30/07/2024 | 18:09:56 | 1.94 | 0 |
| 30/07/2024 | 15:36:08 | 1.98 | 0 |
| 30/07/2024 | 10:42:01 | 1.97 | 0 |
| 29/07/2024 | 20:58:08 | 2.08 | 0 |
| 29/07/2024 | 19:32:59 | 2.09 | 0 |
All quotes in EUR
